Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.34% |
Jan 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
Dec 31, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.18% |
Dec 30, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
Dec 27, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.18% |
Dec 26, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% |
Dec 24, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.13% |
Dec 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.06% |
Dec 20, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.10% |
Dec 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.82% |
Dec 18, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.19% |
Dec 17, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.12% |
Jan 03, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.34% |
Jan 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
Dec 31, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.18% |
Dec 30, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
Dec 27, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.18% |
Dec 26, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.00% |
Dec 24, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.13% |
Dec 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.06% |
Dec 20, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.10% |
Dec 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.82% |
Dec 18, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.19% |
Dec 17, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05% |
Dec 16, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -0.13% |
Dec 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.03% |
Dec 12, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.00% |
Dec 11, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.30% |
Dec 10, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | -0.21% |
Dec 09, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.05% |
Highest: 27.27 | Lowest: 26.90 | Difference: 0.38 | Average: 27.04 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review