Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
Nov 25, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.25% |
Nov 22, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.38% |
Nov 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.17% |
Nov 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
Nov 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.33% |
Nov 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
Nov 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.54% |
Nov 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.90% |
Nov 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
Nov 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
Nov 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.57% |
Nov 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.33% |
Nov 07, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
Nov 06, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.29% |
Nov 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.30% |
Nov 04, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.25% |
Nov 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.50% |
Oct 31, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.70% |
Oct 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.65% |
Oct 29, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.19% |
Oct 28, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
Highest: 25.30 | Lowest: 24.88 | Difference: 0.43 | Average: 25.04 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review