
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.75% |
Feb 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.08% |
Feb 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.89% |
Feb 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
Feb 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.29% |
Feb 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.35% |
Feb 06, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.74% |
Feb 05, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.17% |
Feb 04, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
Feb 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.48% |
Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.02% |
Jan 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
Jan 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.36% |
Jan 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.29% |
Jan 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.09% |
Jan 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -1.89% |
Feb 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.75% |
Feb 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.08% |
Feb 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.89% |
Feb 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
Feb 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.29% |
Feb 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.35% |
Feb 06, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.74% |
Feb 05, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.17% |
Feb 04, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
Feb 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.48% |
Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.02% |
Jan 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
Jan 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.36% |
Jan 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.29% |
Highest: 26.99 | Lowest: 26.23 | Difference: 0.76 | Average: 26.57 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review