Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.09% |
Nov 12, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.63% |
Nov 11, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.51% |
Nov 09, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.00% |
Nov 08, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.31% |
Nov 07, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.36% |
Nov 06, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.22% |
Nov 05, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.23% |
Nov 04, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.20% |
Nov 03, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.00% |
Nov 02, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.00% |
Nov 01, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.36% |
Oct 31, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.52% |
Oct 30, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.56% |
Oct 29, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.15% |
Oct 28, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.25% |
Oct 27, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.00% |
Oct 26, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.00% |
Oct 25, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.02% |
Oct 24, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.05% |
Oct 23, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.18% |
Oct 22, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.02% |
Oct 21, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -0.42% |
Oct 20, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.00% |
Oct 19, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.00% |
Oct 18, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.36% |
Oct 17, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.21% |
Oct 16, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.28% |
Oct 15, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.79% |
Oct 14, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.54% |
Highest: 7.444 | Lowest: 7.292 | Difference: 0.152 | Average: 7.350 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review