Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | -0.13% |
Jun 26, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | -0.18% |
Jun 25, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 0.36% |
Jun 23, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 0.00% |
Jun 22, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 0.00% |
Jun 21, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.40% |
Jun 20, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.75% |
Jun 19, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.28% |
Jun 18, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.34% |
Jun 17, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | 0.37% |
Jun 16, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | 0.00% |
Jun 15, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | 0.00% |
Jun 14, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.71% |
Jun 13, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.97% |
Jun 12, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.59% |
Jun 11, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | -0.55% |
Jun 10, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.11% |
Jun 09, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.00% |
Jun 08, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.00% |
Jun 07, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.28% |
Jun 06, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.62% |
Jun 05, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 0.81% |
Jun 04, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.19% |
May 31, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | 0.00% |
May 30, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | -0.42% |
Highest: 7.678 | Lowest: 7.539 | Difference: 0.139 | Average: 7.607 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review