Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 0.156 | 0.156 | 0.156 | 0.156 | 0.00% |
Nov 23, 2022 | 0.156 | 0.156 | 0.156 | 0.156 | -0.39% |
Nov 22, 2022 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Nov 21, 2022 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Nov 18, 2022 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Nov 17, 2022 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Nov 16, 2022 | 0.157 | 0.157 | 0.157 | 0.157 | -0.77% |
Nov 15, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 14, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 11, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 10, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 09, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 08, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 07, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 04, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 03, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Nov 02, 2022 | 0.158 | 0.158 | 0.158 | 0.158 | -96.16% |
Oct 21, 2022 | 4.117 | 4.117 | 4.117 | 4.117 | 0.59% |
Oct 20, 2022 | 4.093 | 4.093 | 4.093 | 4.093 | 0.27% |
Oct 19, 2022 | 4.082 | 4.082 | 4.082 | 4.082 | -0.82% |
Oct 18, 2022 | 4.115 | 4.115 | 4.115 | 4.115 | 1.16% |
Oct 17, 2022 | 4.068 | 4.068 | 4.068 | 4.068 | 2.50% |
Oct 14, 2022 | 3.969 | 3.969 | 3.969 | 3.969 | -0.69% |
Oct 13, 2022 | 3.996 | 3.996 | 3.996 | 3.996 | 2.09% |
Oct 11, 2022 | 3.915 | 3.915 | 3.915 | 3.915 | -1.14% |
Oct 10, 2022 | 3.960 | 3.960 | 3.960 | 3.960 | -0.74% |
Oct 07, 2022 | 3.989 | 3.989 | 3.989 | 3.989 | 0.81% |
Oct 03, 2022 | 3.957 | 3.957 | 3.957 | 3.957 | 1.53% |
Sep 29, 2022 | 3.898 | 3.898 | 3.898 | 3.898 | -2.82% |
Sep 28, 2022 | 4.011 | 4.011 | 4.011 | 4.011 | 2,466.05% |
Highest: 4.117 | Lowest: 0.156 | Difference: 3.961 | Average: 1.828 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review