Breaking News

Jpmorgan Funds - Germany Equity Fund C (acc) - Eur (0P0000A8X7)

Luxembourg

Add to/Remove from Watchlist Add to Watchlist

JPMorgan Funds - Germany Equity Fund C acc - EUR historical data, for real-time data please try another search

18.280 -0.390 -2.09%

08/02 - Closed. Currency in EUR

Type: Fund

Market: Luxembourg

Issuer: JPMorgan Asset Management (Europe) S.à r.l.

ISIN: LU0129458179

Asset Class: Equity

Morningstar Rating:
Total Assets: 190.3M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P0000A8X7 Historical Data

Get free historical data for 0P0000A8X7 fund. You'll find the end of day price of the Jpmorgan Funds - Germany Equity Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 09, 2018	18.280	18.280	18.280	18.280	-2.09%
Feb 08, 2018	18.670	18.670	18.670	18.670	-1.22%
Feb 07, 2018	18.900	18.900	18.900	18.900	0.80%
Feb 06, 2018	18.750	18.750	18.750	18.750	-1.32%
Feb 05, 2018	19.000	19.000	19.000	19.000	-1.91%
Feb 02, 2018	19.370	19.370	19.370	19.370	-1.17%
Feb 01, 2018	19.600	19.600	19.600	19.600	-0.15%
Jan 31, 2018	19.630	19.630	19.630	19.630	-0.30%
Jan 30, 2018	19.690	19.690	19.690	19.690	-1.10%
Jan 29, 2018	19.910	19.910	19.910	19.910	0.25%
Jan 26, 2018	19.860	19.860	19.860	19.860	0.30%
Jan 25, 2018	19.800	19.800	19.800	19.800	-1.59%
Jan 24, 2018	20.120	20.120	20.120	20.120	-0.15%
Jan 23, 2018	20.150	20.150	20.150	20.150	0.20%
Jan 22, 2018	20.110	20.110	20.110	20.110	-0.10%
Jan 19, 2018	20.130	20.130	20.130	20.130	1.16%
Jan 18, 2018	19.900	19.900	19.900	19.900	1.02%
Jan 17, 2018	19.700	19.700	19.700	19.700	-0.86%
Jan 16, 2018	19.870	19.870	19.870	19.870	0.56%
Jan 15, 2018	19.760	19.760	19.760	19.760	-0.20%
Jan 12, 2018	19.800	19.800	19.800	19.800	-0.05%
Jan 11, 2018	19.810	19.810	19.810	19.810	0.05%
Jan 10, 2018	19.800	19.800	19.800	19.800	-0.75%
Jan 09, 2018	19.950	19.950	19.950	19.950	0.10%
Jan 08, 2018	19.930	19.930	19.930	19.930	0.71%
Jan 05, 2018	19.790	19.790	19.790	19.790	1.12%
Jan 04, 2018	19.570	19.570	19.570	19.570	1.29%
Jan 03, 2018	19.320	19.320	19.320	19.320	1.10%
Jan 02, 2018	19.110	19.110	19.110	19.110	-0.21%
Dec 29, 2017	19.150	19.150	19.150	19.150	4.76%

Highest: 20.150

Lowest: 18.280

Difference: 1.870

Average: 19.581

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000A8X7 Comments

Write your thoughts about Jpmorgan Funds - Germany Equity Fund C (acc) - Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,520.0	+97.7	+0.22%
US 500	6,020.3	+25.6	+0.43%
Dow Jones	44,556.04	+134.13	+0.30%
S&P 500	6,037.83	+43.26	+0.72%
Nasdaq	19,654.02	+262.06	+1.35%
S&P 500 VIX	17.21	-1.41	-7.57%
Dollar Index	107.84	-1.04	-0.96%

Crude Oil WTI	72.75	-0.41	-0.56%
Brent Oil	76.02	+0.06	+0.08%
Natural Gas	3.223	-0.129	-3.85%
Gold	2,874.20	+17.10	+0.60%
Silver	32.880	+0.354	+1.09%
Copper	4.3628	+0.0573	+1.33%
US Soybeans	1,075.25	+17.25	+1.63%

U.S. 10Y	4.513	-0.030	-0.66%
U.S. 30Y	4.747	-0.024	-0.50%
U.S. 5Y	4.318	-0.037	-0.85%
U.S. 3M	4.323	+0.022	+0.51%
US 10Y T-Note	109.19	+0.23	+0.22%
Euro Bund	133.28	0.24	0.18%
10-2 Yield Spread	29.79	-3.54	-10.62%

Apple	232.80	+4.79	+2.10%
Alphabet A	206.38	+5.15	+2.56%
Tesla	392.21	+8.53	+2.22%
Amazon.com	242.06	+4.64	+1.95%
Netflix	994.87	+15.93	+1.63%
Meta Platforms	704.19	+6.73	+0.96%
Bank of America	46.71	+0.50	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Funds - .	18.280	-0.390	-2.09%