Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | 0.15% |
Oct 31, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -1.08% |
Oct 24, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.15% |
Oct 17, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.43% |
Oct 10, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | -0.18% |
Oct 03, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.20% |
Sep 19, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.48% |
Sep 12, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.28% |
Sep 05, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | -0.20% |
Aug 29, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 1.21% |
Aug 08, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.71% |
Aug 01, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.85% |
Jul 25, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | -0.33% |
Jul 18, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.05% |
Jul 11, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.85% |
Jun 27, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -0.26% |
Jun 20, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | 0.10% |
Jun 13, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | -0.51% |
Jun 06, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 0.62% |
May 30, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | -0.26% |
May 23, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.59% |
May 16, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.52% |
May 09, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.78% |
May 02, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.42% |
Apr 25, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.23% |
Apr 18, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -2.26% |
Nov 07, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | 0.15% |
Oct 31, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -1.08% |
Oct 24, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.15% |
Oct 17, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.43% |
Highest: 3.977 | Lowest: 3.836 | Difference: 0.141 | Average: 3.913 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review