Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -1.16% |
Oct 30, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.37% |
Oct 29, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.45% |
Oct 25, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.03% |
Oct 24, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.06% |
Oct 23, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -0.37% |
Oct 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.19% |
Oct 21, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.12% |
Oct 18, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.24% |
Oct 17, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.47% |
Oct 16, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.25% |
Oct 15, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.30% |
Oct 14, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.05% |
Oct 11, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.39% |
Oct 10, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.12% |
Oct 09, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 1.13% |
Oct 08, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.17% |
Oct 07, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.11% |
Oct 04, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.71% |
Oct 03, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.33% |
Oct 02, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.23% |
Highest: 2.658 | Lowest: 2.584 | Difference: 0.074 | Average: 2.635 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review