
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.97% |
Feb 27, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.70% |
Feb 26, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.94% |
Feb 25, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.72% |
Feb 24, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -1.00% |
Feb 21, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -1.47% |
Feb 20, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.87% |
Feb 19, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.15% |
Feb 18, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.21% |
Feb 17, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.04% |
Feb 14, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.14% |
Feb 13, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 3.04% |
Feb 28, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.97% |
Feb 27, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.70% |
Feb 26, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.94% |
Feb 25, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.72% |
Feb 24, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -1.00% |
Feb 21, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -1.47% |
Feb 20, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.87% |
Feb 19, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.15% |
Feb 18, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.21% |
Feb 17, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.04% |
Feb 14, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.14% |
Feb 13, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.53% |
Feb 12, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -0.17% |
Feb 11, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.05% |
Feb 10, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.33% |
Feb 07, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.20% |
Feb 05, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.09% |
Feb 04, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.34% |
Highest: 3.109 | Lowest: 2.981 | Difference: 0.129 | Average: 3.060 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review