![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 1.04% |
Jan 29, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -0.56% |
Jan 22, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 2.26% |
Jan 15, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | -1.09% |
Jan 09, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.73% |
Jan 02, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | 0.24% |
Dec 27, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | -1.33% |
Dec 18, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -0.91% |
Dec 11, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | 1.36% |
Dec 04, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | 0.70% |
Nov 27, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.87% |
Nov 20, 2024 | 25.236 | 25.236 | 25.236 | 25.236 | -0.70% |
Nov 13, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | 2.33% |
Nov 06, 2024 | 24.835 | 24.835 | 24.835 | 24.835 | -1.59% |
Oct 30, 2024 | 25.235 | 25.235 | 25.235 | 25.235 | 0.10% |
Oct 23, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.13% |
Oct 16, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | 1.37% |
Oct 09, 2024 | 24.838 | 24.838 | 24.838 | 24.838 | 0.02% |
Oct 02, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | 1.49% |
Sep 18, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.84% |
Sep 11, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | -1.80% |
Sep 04, 2024 | 24.711 | 24.711 | 24.711 | 24.711 | 0.98% |
Aug 28, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.30% |
Aug 21, 2024 | 24.398 | 24.398 | 24.398 | 24.398 | 2.54% |
Aug 14, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -8.71% |
Feb 05, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 1.04% |
Jan 29, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -0.56% |
Jan 22, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 2.26% |
Jan 15, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | -1.09% |
Jan 09, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.73% |
Highest: 26.064 | Lowest: 23.794 | Difference: 2.270 | Average: 25.273 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review