
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 189.355 | 189.355 | 189.355 | 189.355 | 0.10% |
Mar 17, 2025 | 189.175 | 189.175 | 189.175 | 189.175 | 0.09% |
Mar 14, 2025 | 189.008 | 189.008 | 189.008 | 189.008 | -0.10% |
Mar 13, 2025 | 189.194 | 189.194 | 189.194 | 189.194 | -0.10% |
Mar 12, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | -0.09% |
Mar 11, 2025 | 189.552 | 189.552 | 189.552 | 189.552 | -0.11% |
Mar 10, 2025 | 189.755 | 189.755 | 189.755 | 189.755 | -0.00% |
Mar 07, 2025 | 189.759 | 189.759 | 189.759 | 189.759 | 0.02% |
Mar 06, 2025 | 189.722 | 189.722 | 189.722 | 189.722 | -0.22% |
Mar 05, 2025 | 190.132 | 190.132 | 190.132 | 190.132 | -0.26% |
Mar 04, 2025 | 190.619 | 190.619 | 190.619 | 190.619 | -0.01% |
Mar 03, 2025 | 190.645 | 190.645 | 190.645 | 190.645 | 0.02% |
Feb 28, 2025 | 190.599 | 190.599 | 190.599 | 190.599 | 0.01% |
Feb 27, 2025 | 190.575 | 190.575 | 190.575 | 190.575 | 0.07% |
Feb 26, 2025 | 190.442 | 190.442 | 190.442 | 190.442 | 0.04% |
Feb 25, 2025 | 190.357 | 190.357 | 190.357 | 190.357 | -0.00% |
Feb 24, 2025 | 190.366 | 190.366 | 190.366 | 190.366 | 0.04% |
Feb 21, 2025 | 190.299 | 190.299 | 190.299 | 190.299 | 0.07% |
Feb 20, 2025 | 190.158 | 190.158 | 190.158 | 190.158 | 0.02% |
Highest: 190.645 | Lowest: 189.008 | Difference: 1.637 | Average: 189.953 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review