
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 218.762 | 218.762 | 218.762 | 218.762 | -0.08% |
Mar 11, 2025 | 218.947 | 218.947 | 218.947 | 218.947 | -0.11% |
Mar 10, 2025 | 219.181 | 219.181 | 219.181 | 219.181 | -0.00% |
Mar 07, 2025 | 219.182 | 219.182 | 219.182 | 219.182 | 0.02% |
Mar 06, 2025 | 219.138 | 219.138 | 219.138 | 219.138 | -0.21% |
Mar 05, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | -0.26% |
Mar 04, 2025 | 220.172 | 220.172 | 220.172 | 220.172 | -0.01% |
Mar 03, 2025 | 220.201 | 220.201 | 220.201 | 220.201 | 0.03% |
Feb 28, 2025 | 220.143 | 220.143 | 220.143 | 220.143 | 0.01% |
Feb 27, 2025 | 220.115 | 220.115 | 220.115 | 220.115 | 0.07% |
Feb 26, 2025 | 219.959 | 219.959 | 219.959 | 219.959 | 0.05% |
Feb 25, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | -0.00% |
Feb 24, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | 0.04% |
Feb 21, 2025 | 219.789 | 219.789 | 219.789 | 219.789 | 0.07% |
Feb 20, 2025 | 219.625 | 219.625 | 219.625 | 219.625 | 0.02% |
Feb 19, 2025 | 219.577 | 219.577 | 219.577 | 219.577 | -0.07% |
Feb 18, 2025 | 219.724 | 219.724 | 219.724 | 219.724 | 0.06% |
Feb 17, 2025 | 219.596 | 219.596 | 219.596 | 219.596 | 0.02% |
Feb 14, 2025 | 219.559 | 219.559 | 219.559 | 219.559 | 0.08% |
Highest: 220.201 | Lowest: 218.762 | Difference: 1.439 | Average: 219.632 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review