Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | -0.02% |
Nov 20, 2024 | 215.895 | 215.895 | 215.895 | 215.895 | -0.03% |
Nov 19, 2024 | 215.963 | 215.963 | 215.963 | 215.963 | -0.00% |
Nov 18, 2024 | 215.964 | 215.964 | 215.964 | 215.964 | -0.03% |
Nov 15, 2024 | 216.024 | 216.024 | 216.024 | 216.024 | 0.02% |
Nov 14, 2024 | 215.985 | 215.985 | 215.985 | 215.985 | 0.06% |
Nov 13, 2024 | 215.845 | 215.845 | 215.845 | 215.845 | 0.00% |
Nov 12, 2024 | 215.844 | 215.844 | 215.844 | 215.844 | 0.00% |
Nov 11, 2024 | 215.841 | 215.841 | 215.841 | 215.841 | 0.09% |
Nov 08, 2024 | 215.648 | 215.648 | 215.648 | 215.648 | 0.09% |
Nov 07, 2024 | 215.456 | 215.456 | 215.456 | 215.456 | -0.07% |
Nov 06, 2024 | 215.611 | 215.611 | 215.611 | 215.611 | 0.14% |
Nov 05, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.03% |
Nov 04, 2024 | 215.355 | 215.355 | 215.355 | 215.355 | 0.05% |
Oct 31, 2024 | 215.242 | 215.242 | 215.242 | 215.242 | -0.08% |
Oct 30, 2024 | 215.419 | 215.419 | 215.419 | 215.419 | -0.03% |
Oct 29, 2024 | 215.479 | 215.479 | 215.479 | 215.479 | 0.00% |
Oct 28, 2024 | 215.469 | 215.469 | 215.469 | 215.469 | 0.01% |
Oct 25, 2024 | 215.439 | 215.439 | 215.439 | 215.439 | 0.03% |
Oct 24, 2024 | 215.375 | 215.375 | 215.375 | 215.375 | 0.08% |
Oct 23, 2024 | 215.202 | 215.202 | 215.202 | 215.202 | 0.03% |
Highest: 216.024 | Lowest: 215.202 | Difference: 0.822 | Average: 215.629 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review