Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 82.640 | 82.640 | 82.640 | 82.640 | 0.13% |
Jan 20, 2025 | 82.530 | 82.530 | 82.530 | 82.530 | 0.08% |
Jan 17, 2025 | 82.460 | 82.460 | 82.460 | 82.460 | 0.66% |
Jan 16, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.12% |
Jan 15, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | 0.53% |
Jan 14, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | -0.07% |
Jan 13, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | -0.15% |
Jan 10, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -0.40% |
Jan 09, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 0.00% |
Jan 08, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 0.00% |
Jan 07, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | -0.07% |
Jan 06, 2025 | 81.960 | 81.960 | 81.960 | 81.960 | 0.02% |
Jan 03, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.02% |
Jan 02, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.05% |
Dec 31, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -0.04% |
Dec 30, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.02% |
Dec 27, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | -0.11% |
Dec 24, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | 0.09% |
Dec 23, 2024 | 81.950 | 81.950 | 81.950 | 81.950 | 0.06% |
Highest: 82.640 | Lowest: 81.390 | Difference: 1.250 | Average: 81.947 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review