Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.02% |
Dec 08, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.00% |
Dec 07, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.00% |
Dec 06, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.02% |
Dec 05, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.03% |
Dec 04, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.00% |
Dec 03, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.00% |
Dec 02, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.00% |
Dec 01, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.00% |
Nov 30, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.04% |
Nov 29, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.05% |
Nov 28, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.06% |
Nov 27, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.00% |
Nov 26, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.00% |
Nov 25, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.00% |
Nov 24, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.00% |
Nov 23, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.00% |
Nov 22, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.10% |
Nov 21, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.01% |
Nov 20, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.02% |
Nov 19, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.01% |
Nov 18, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.03% |
Nov 17, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.00% |
Nov 16, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.01% |
Nov 15, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.01% |
Nov 14, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.07% |
Nov 13, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.00% |
Nov 12, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
Highest: 6.904 | Lowest: 6.879 | Difference: 0.024 | Average: 6.893 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review