Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.27% |
Nov 19, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.39% |
Nov 18, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.10% |
Nov 17, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.00% |
Nov 16, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.00% |
Nov 15, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | -0.29% |
Nov 14, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 1.04% |
Nov 13, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.06% |
Nov 12, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -1.15% |
Nov 11, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.60% |
Nov 10, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.00% |
Nov 09, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.00% |
Nov 08, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.46% |
Nov 07, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.50% |
Nov 06, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.65% |
Nov 05, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.21% |
Nov 04, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.26% |
Nov 03, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.00% |
Nov 02, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.00% |
Nov 01, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.53% |
Oct 31, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.65% |
Oct 30, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.65% |
Oct 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.26% |
Oct 28, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.29% |
Oct 27, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.00% |
Oct 26, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.00% |
Oct 25, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.04% |
Oct 24, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.16% |
Oct 23, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.11% |
Highest: 9.866 | Lowest: 9.638 | Difference: 0.228 | Average: 9.745 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review