Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.02% |
Dec 31, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.03% |
Dec 30, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.03% |
Dec 27, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.02% |
Dec 24, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.03% |
Dec 23, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.13% |
Dec 20, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.13% |
Dec 19, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.26% |
Dec 18, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.08% |
Dec 17, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.03% |
Dec 16, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.06% |
Dec 13, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.08% |
Dec 12, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.32% |
Dec 11, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.63% |
Jan 02, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.02% |
Dec 31, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.03% |
Dec 30, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.03% |
Dec 27, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.02% |
Dec 24, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.03% |
Dec 23, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.13% |
Dec 20, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.13% |
Dec 19, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.26% |
Dec 18, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.08% |
Dec 17, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.03% |
Dec 16, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.06% |
Dec 13, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.08% |
Dec 12, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.32% |
Dec 11, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.09% |
Dec 10, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.01% |
Dec 09, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.04% |
Highest: 10.300 | Lowest: 10.231 | Difference: 0.069 | Average: 10.251 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review