Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.27% |
Sep 24, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.62% |
Sep 23, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.22% |
Sep 22, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.01% |
Sep 21, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.02% |
Sep 20, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -0.74% |
Sep 19, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 1.23% |
Sep 18, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.31% |
Sep 17, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.31% |
Sep 16, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.14% |
Sep 15, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.00% |
Sep 14, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.00% |
Sep 13, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.35% |
Sep 12, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.48% |
Sep 11, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.20% |
Sep 10, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.29% |
Sep 09, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.42% |
Sep 08, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.00% |
Sep 07, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.00% |
Sep 06, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.77% |
Sep 05, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.31% |
Sep 04, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.61% |
Sep 03, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | -0.60% |
Sep 02, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.10% |
Sep 01, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.00% |
Aug 31, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.01% |
Aug 30, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.11% |
Aug 29, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.57% |
Aug 28, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.16% |
Highest: 9.795 | Lowest: 9.571 | Difference: 0.224 | Average: 9.697 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review