![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.26% |
Jun 25, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.17% |
Jun 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.45% |
Jun 23, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.00% |
Jun 22, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.00% |
Jun 21, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | -0.39% |
Jun 20, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.66% |
Jun 19, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.09% |
Jun 17, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.41% |
Jun 16, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.00% |
Jun 15, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.00% |
Jun 14, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | -1.01% |
Jun 13, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.97% |
Jun 12, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.83% |
Jun 11, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.53% |
Jun 10, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.40% |
Jun 09, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.00% |
Jun 08, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.00% |
Jun 07, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.42% |
Jun 06, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.30% |
Jun 05, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.69% |
Jun 02, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.00% |
Jun 01, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.00% |
Highest: 10.800 | Lowest: 10.531 | Difference: 0.269 | Average: 10.658 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review