
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | -0.50% |
Apr 08, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.39% |
Apr 07, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.80% |
Apr 06, 2025 | 11.316 | 11.316 | 11.400 | 11.316 | 0.00% |
Apr 05, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | 0.00% |
Apr 04, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.74% |
Apr 03, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.47% |
Apr 02, 2025 | 11.454 | 11.454 | 11.465 | 11.454 | -0.10% |
Apr 01, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.36% |
Mar 31, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.34% |
Mar 30, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 0.01% |
Mar 29, 2025 | 11.463 | 11.463 | 11.470 | 11.463 | 0.00% |
Mar 28, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -0.06% |
Mar 27, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.00% |
Mar 26, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.17% |
Mar 25, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.15% |
Mar 24, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.00% |
Mar 23, 2025 | 11.473 | 11.473 | 11.473 | 11.472 | 0.00% |
Mar 22, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.00% |
Mar 21, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.00% |
Mar 20, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -0.12% |
Mar 19, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | 0.06% |
Mar 18, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | 0.15% |
Mar 17, 2025 | 11.463 | 11.463 | 11.463 | 11.437 | 0.22% |
Mar 16, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
Mar 15, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | 0.02% |
Mar 14, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 0.24% |
Mar 13, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | -0.12% |
Mar 12, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | 0.14% |
Highest: 11.490 | Lowest: 11.212 | Difference: 0.278 | Average: 11.419 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review