Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.02% |
Nov 05, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.07% |
Nov 04, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.58% |
Oct 31, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -1.16% |
Oct 30, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -1.14% |
Oct 29, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | -0.12% |
Oct 28, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.25% |
Oct 25, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.23% |
Oct 24, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.02% |
Oct 23, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -0.29% |
Oct 22, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.50% |
Oct 21, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.26% |
Oct 18, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.28% |
Oct 17, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | 0.61% |
Oct 16, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | -0.68% |
Oct 15, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 0.01% |
Oct 14, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.50% |
Oct 11, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.32% |
Oct 10, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.12% |
Oct 09, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.29% |
Oct 08, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.23% |
Highest: 87.450 | Lowest: 84.490 | Difference: 2.960 | Average: 86.351 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review