Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | 0.28% |
Jan 28, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 0.25% |
Jan 27, 2025 | 77.230 | 77.230 | 77.230 | 77.230 | -0.34% |
Jan 24, 2025 | 77.490 | 77.490 | 77.490 | 77.490 | 0.03% |
Jan 23, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | 0.05% |
Jan 22, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 0.30% |
Jan 21, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | 0.08% |
Jan 20, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 0.27% |
Jan 17, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.56% |
Jan 16, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | 0.60% |
Jan 15, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.66% |
Jan 14, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.27% |
Jan 13, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -0.57% |
Jan 10, 2025 | 75.770 | 75.770 | 75.770 | 75.770 | -0.28% |
Jan 09, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 0.11% |
Jan 08, 2025 | 75.900 | 75.900 | 75.900 | 75.900 | -0.25% |
Jan 07, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 0.25% |
Jan 06, 2025 | 75.900 | 75.900 | 75.900 | 75.900 | 0.64% |
Jan 03, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -0.28% |
Jan 02, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.17% |
Dec 31, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.13% |
Highest: 77.640 | Lowest: 75.340 | Difference: 2.300 | Average: 76.455 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review