Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.20% |
Nov 25, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.28% |
Nov 22, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.54% |
Nov 21, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.00% |
Nov 20, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.07% |
Nov 19, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.45% |
Nov 18, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.25% |
Nov 15, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.17% |
Nov 14, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.83% |
Nov 13, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.47% |
Nov 12, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.78% |
Nov 11, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.71% |
Nov 08, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.29% |
Nov 07, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.27% |
Nov 06, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.25% |
Nov 05, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.03% |
Nov 04, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.40% |
Oct 31, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.66% |
Oct 30, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.72% |
Oct 29, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.12% |
Oct 28, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.18% |
Highest: 76.200 | Lowest: 74.680 | Difference: 1.520 | Average: 75.242 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review