Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | -0.18% |
Oct 01, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.22% |
Sep 30, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.48% |
Sep 27, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.37% |
Sep 26, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.87% |
Sep 25, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | -0.09% |
Sep 24, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | 0.49% |
Sep 23, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.05% |
Sep 20, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.47% |
Sep 19, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.77% |
Sep 18, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.28% |
Sep 17, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.33% |
Sep 16, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.01% |
Sep 13, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.35% |
Sep 12, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.45% |
Sep 11, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.17% |
Sep 10, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.20% |
Sep 09, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.20% |
Sep 06, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.52% |
Sep 05, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.00% |
Highest: 76.990 | Lowest: 74.790 | Difference: 2.200 | Average: 75.761 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review