![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -3.03% |
Sep 03, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | 1.78% |
Sep 02, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.60% |
Aug 30, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 0.43% |
Aug 29, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.03% |
Aug 28, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.52% |
Aug 27, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.68% |
Aug 26, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.13% |
Aug 23, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.85% |
Aug 22, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -0.19% |
Aug 21, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.15% |
Aug 20, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.69% |
Aug 19, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.30% |
Aug 16, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | 3.40% |
Aug 14, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.40% |
Aug 13, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 2.70% |
Aug 12, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.39% |
Aug 09, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 1.03% |
Aug 08, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.93% |
Aug 07, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.48% |
Aug 06, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 3.89% |
Highest: 197.600 | Lowest: 177.690 | Difference: 19.910 | Average: 188.640 | Change %: 11.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review