Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.39% |
Oct 31, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -1.08% |
Oct 25, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -1.17% |
Oct 18, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 2.48% |
Oct 11, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 1.93% |
Oct 04, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | -2.59% |
Sep 27, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 2.19% |
Sep 20, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.44% |
Sep 13, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.88% |
Sep 06, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -3.02% |
Aug 30, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.88% |
Aug 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.53% |
Aug 16, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 3.34% |
Aug 09, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.43% |
Aug 02, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -4.79% |
Jul 26, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.27% |
Jul 19, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.66% |
Jul 12, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 1.65% |
Jul 05, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 2.16% |
Jun 28, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.37% |
Jun 21, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 1.94% |
Jun 14, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -5.17% |
Jun 07, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.29% |
May 31, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.04% |
May 24, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -1.16% |
May 17, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.91% |
Nov 08, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.39% |
Oct 31, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -1.08% |
Oct 25, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -1.17% |
Oct 18, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 2.48% |
Highest: 19.760 | Lowest: 18.090 | Difference: 1.670 | Average: 19.072 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review