Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.11% |
Dec 24, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.23% |
Dec 17, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.30% |
Dec 10, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.06% |
Dec 03, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.43% |
Nov 26, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.26% |
Nov 19, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.10% |
Nov 12, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.05% |
Nov 05, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.35% |
Oct 29, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -0.03% |
Oct 22, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.03% |
Oct 15, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.14% |
Oct 08, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.27% |
Oct 01, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.08% |
Sep 24, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.24% |
Sep 17, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.23% |
Sep 10, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.06% |
Sep 03, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.04% |
Aug 27, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.16% |
Aug 20, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.17% |
Aug 13, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.39% |
Aug 06, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.31% |
Jul 30, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.19% |
Jul 23, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.04% |
Jul 16, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.47% |
Jul 09, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -1.66% |
Dec 31, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.11% |
Dec 24, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.23% |
Dec 17, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.30% |
Dec 10, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.06% |
Highest: 11.349 | Lowest: 11.113 | Difference: 0.236 | Average: 11.259 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review