
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.04% |
Feb 14, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.26% |
Feb 07, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.25% |
Jan 31, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.40% |
Jan 24, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | 0.09% |
Jan 17, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | 0.52% |
Jan 10, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
Jan 03, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | -0.06% |
Dec 27, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.01% |
Dec 20, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.20% |
Dec 13, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.16% |
Dec 06, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.25% |
Nov 29, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.19% |
Nov 22, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.18% |
Nov 15, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.14% |
Nov 08, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.05% |
Oct 31, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | -0.34% |
Oct 25, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | -0.20% |
Oct 18, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.29% |
Oct 11, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.00% |
Oct 04, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.33% |
Sep 27, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.54% |
Sep 20, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.03% |
Sep 13, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.32% |
Sep 06, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -0.08% |
Aug 30, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.03% |
Aug 23, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | -2.16% |
Feb 21, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.04% |
Feb 14, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.26% |
Feb 07, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.25% |
Highest: 8.071 | Lowest: 7.893 | Difference: 0.178 | Average: 7.969 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review