![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 147.833 | 147.833 | 147.833 | 147.833 | 0.13% |
Feb 04, 2025 | 147.637 | 147.637 | 147.637 | 147.637 | 0.87% |
Feb 03, 2025 | 146.361 | 146.361 | 146.361 | 146.361 | -1.29% |
Jan 31, 2025 | 148.272 | 148.272 | 148.272 | 148.272 | 0.07% |
Jan 30, 2025 | 148.163 | 148.163 | 148.163 | 148.163 | 0.93% |
Jan 29, 2025 | 146.796 | 146.796 | 146.796 | 146.796 | 0.56% |
Jan 28, 2025 | 145.983 | 145.983 | 145.983 | 145.983 | 0.09% |
Jan 27, 2025 | 145.854 | 145.854 | 145.854 | 145.854 | -0.52% |
Jan 24, 2025 | 146.614 | 146.614 | 146.614 | 146.614 | 0.07% |
Jan 23, 2025 | 146.513 | 146.513 | 146.513 | 146.513 | 0.21% |
Jan 22, 2025 | 146.202 | 146.202 | 146.202 | 146.202 | 0.65% |
Jan 21, 2025 | 145.255 | 145.255 | 145.255 | 145.255 | 0.03% |
Jan 20, 2025 | 145.205 | 145.205 | 145.205 | 145.205 | 0.26% |
Jan 17, 2025 | 144.834 | 144.834 | 144.834 | 144.834 | 0.68% |
Jan 16, 2025 | 143.853 | 143.853 | 143.853 | 143.853 | 1.27% |
Jan 15, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.84% |
Jan 14, 2025 | 140.864 | 140.864 | 140.864 | 140.864 | 0.47% |
Jan 13, 2025 | 140.212 | 140.212 | 140.212 | 140.212 | -1.01% |
Jan 09, 2025 | 141.645 | 141.645 | 141.645 | 141.645 | 0.33% |
Jan 08, 2025 | 141.176 | 141.176 | 141.176 | 141.176 | -0.22% |
Jan 07, 2025 | 141.488 | 141.488 | 141.488 | 141.488 | 0.43% |
Highest: 148.272 | Lowest: 140.212 | Difference: 8.060 | Average: 144.896 | Change %: 4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review