Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.11% |
Sep 04, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -2.03% |
Sep 03, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.41% |
Sep 02, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | -0.48% |
Aug 30, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.59% |
Aug 29, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.32% |
Aug 28, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.03% |
Aug 27, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.44% |
Aug 26, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.24% |
Aug 23, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.26% |
Aug 22, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.05% |
Aug 21, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | -0.57% |
Aug 20, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.35% |
Aug 19, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 0.20% |
Aug 16, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 1.73% |
Aug 15, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.55% |
Aug 14, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.22% |
Aug 13, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.35% |
Aug 12, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.50% |
Aug 09, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 1.43% |
Aug 08, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.05% |
Aug 07, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 2.40% |
Aug 06, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 1.52% |
Highest: 174.070 | Lowest: 162.380 | Difference: 11.690 | Average: 170.241 | Change %: 4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review