Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 527.110 | 527.110 | 527.110 | 527.110 | 0.47% |
Nov 21, 2024 | 524.670 | 524.670 | 524.670 | 524.670 | 0.18% |
Nov 20, 2024 | 523.710 | 523.710 | 523.710 | 523.710 | 0.05% |
Nov 19, 2024 | 523.430 | 523.430 | 523.430 | 523.430 | -0.00% |
Nov 18, 2024 | 523.450 | 523.450 | 523.450 | 523.450 | 0.00% |
Nov 15, 2024 | 523.430 | 523.430 | 523.430 | 523.430 | -0.06% |
Nov 14, 2024 | 523.770 | 523.770 | 523.770 | 523.770 | 0.11% |
Nov 13, 2024 | 523.220 | 523.220 | 523.220 | 523.220 | -0.11% |
Nov 12, 2024 | 523.770 | 523.770 | 523.770 | 523.770 | -0.01% |
Nov 08, 2024 | 523.810 | 523.810 | 523.810 | 523.810 | 0.07% |
Nov 07, 2024 | 523.430 | 523.430 | 523.430 | 523.430 | 0.12% |
Nov 06, 2024 | 522.810 | 522.810 | 522.810 | 522.810 | 0.58% |
Nov 05, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | 0.36% |
Nov 04, 2024 | 517.950 | 517.950 | 517.950 | 517.950 | -0.21% |
Oct 31, 2024 | 519.020 | 519.020 | 519.020 | 519.020 | -0.27% |
Oct 30, 2024 | 520.420 | 520.420 | 520.420 | 520.420 | -0.37% |
Oct 29, 2024 | 522.340 | 522.340 | 522.340 | 522.340 | 0.04% |
Oct 28, 2024 | 522.120 | 522.120 | 522.120 | 522.120 | 0.08% |
Oct 25, 2024 | 521.710 | 521.710 | 521.710 | 521.710 | -0.12% |
Highest: 527.110 | Lowest: 517.950 | Difference: 9.160 | Average: 522.630 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review