Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.24% |
Jan 24, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.08% |
Jan 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jan 22, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.33% |
Jan 21, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.07% |
Jan 20, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.10% |
Jan 17, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.27% |
Jan 16, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.50% |
Jan 15, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.17% |
Jan 14, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.10% |
Jan 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.87% |
Jan 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.05% |
Jan 09, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Jan 08, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.28% |
Jan 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.04% |
Jan 06, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jan 03, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.06% |
Jan 02, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -1.07% |
Dec 31, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Dec 30, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.11% |
Highest: 1.495 | Lowest: 1.461 | Difference: 0.033 | Average: 1.478 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review