![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.00% |
Aug 29, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -1.26% |
Aug 28, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -1.17% |
Aug 27, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.47% |
Aug 26, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.25% |
Aug 23, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.01% |
Aug 22, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.60% |
Aug 21, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.23% |
Aug 20, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.46% |
Aug 19, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.66% |
Aug 16, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.32% |
Aug 15, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.46% |
Aug 14, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.91% |
Aug 13, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.48% |
Aug 12, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.00% |
Aug 09, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.52% |
Aug 08, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.23% |
Aug 07, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.20% |
Aug 06, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.74% |
Aug 05, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.18% |
Aug 02, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.44% |
Aug 01, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.73% |
Jul 31, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.45% |
Jul 30, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.53% |
Jul 29, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.66% |
Jul 26, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.33% |
Jul 25, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.26% |
Jul 24, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.53% |
Jul 23, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.43% |
Jul 22, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.56% |
Highest: 0.911 | Lowest: 0.872 | Difference: 0.039 | Average: 0.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review