![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.13% |
Feb 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.30% |
Feb 04, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.18% |
Jan 31, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.08% |
Jan 30, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.61% |
Jan 29, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.29% |
Jan 28, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.51% |
Jan 27, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.20% |
Jan 24, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.10% |
Jan 23, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.44% |
Jan 22, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.47% |
Jan 21, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.33% |
Jan 20, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.44% |
Jan 17, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.54% |
Jan 16, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.66% |
Jan 15, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.23% |
Jan 14, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.94% |
Jan 13, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.20% |
Jan 10, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.33% |
Jan 09, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.31% |
Jan 08, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.62% |
Highest: 1.207 | Lowest: 1.167 | Difference: 0.041 | Average: 1.189 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review