
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.60% |
Feb 25, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -1.08% |
Feb 24, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -1.75% |
Feb 21, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -1.46% |
Feb 20, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.67% |
Feb 19, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.42% |
Feb 18, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03% |
Feb 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -1.07% |
Feb 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Feb 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.71% |
Feb 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.36% |
Feb 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.62% |
Feb 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -87.62% |
Aug 01, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 1.73% |
Jul 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.34% |
Jul 30, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 1.09% |
Jul 29, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 734.14% |
Feb 26, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.60% |
Feb 25, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -1.08% |
Feb 24, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -1.75% |
Feb 21, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -1.46% |
Feb 20, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.67% |
Feb 19, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.42% |
Feb 18, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03% |
Feb 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -1.07% |
Feb 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Feb 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.71% |
Feb 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.36% |
Feb 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.62% |
Feb 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -87.62% |
Highest: 16.277 | Lowest: 1.904 | Difference: 14.373 | Average: 3.860 | Change %: -88.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review