
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 1.47% |
Mar 14, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -2.32% |
Mar 13, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.91% |
Mar 12, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.54% |
Mar 11, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -2.72% |
Mar 10, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.05% |
Mar 07, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -3.36% |
Mar 06, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.37% |
Mar 05, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.20% |
Mar 04, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.62% |
Mar 03, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 2.26% |
Feb 28, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 6.94% |
Mar 18, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 1.47% |
Mar 14, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -2.32% |
Mar 13, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.91% |
Mar 12, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.54% |
Mar 11, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -2.72% |
Mar 10, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.05% |
Mar 07, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -3.36% |
Mar 06, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.37% |
Mar 05, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.20% |
Mar 04, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.62% |
Mar 03, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 2.26% |
Feb 28, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -2.54% |
Feb 27, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.58% |
Feb 26, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.60% |
Feb 25, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.08% |
Feb 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -1.75% |
Feb 21, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -1.46% |
Feb 20, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.67% |
Highest: 2.004 | Lowest: 1.724 | Difference: 0.281 | Average: 1.840 | Change %: -12.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review