Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.74% |
Jul 31, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.33% |
Jul 30, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.10% |
Jul 29, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 1.23% |
Jul 26, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -1.25% |
Jul 25, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -1.95% |
Jul 24, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 1.18% |
Jul 23, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 0.71% |
Jul 22, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.08% |
Jul 19, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.69% |
Jul 18, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.91% |
Jul 17, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.56% |
Jul 16, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.66% |
Jul 15, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.57% |
Jul 12, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -1.61% |
Jul 11, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.17% |
Jul 10, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -0.51% |
Jul 09, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.46% |
Jul 08, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.92% |
Jul 05, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.54% |
Jul 04, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.00% |
Jul 03, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | -0.03% |
Jul 02, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.66% |
Jul 01, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -1.38% |
Jun 28, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.58% |
Jun 27, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 1.51% |
Jun 26, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 1.83% |
Jun 25, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | -1.85% |
Jun 24, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | -1.53% |
Jun 21, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 1.62% |
Highest: 19.016 | Lowest: 17.945 | Difference: 1.071 | Average: 18.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review