Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Gbm Inversiones Internacionales Sa De Cv F.i.r.v. A (0P000081BQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.622 +0.320    +1.74%
01/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  GBM Administradora de Activos SA de CV
ISIN:  MX52GB080003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.26B
GBM Inversiones Internacionales SA de CV F.I.R.V. 18.622 +0.320 +1.74%

0P000081BQ Historical Data

 
Get free historical data for 0P000081BQ fund. You'll find the end of day price of the Gbm Inversiones Internacionales Sa De Cv F.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/21/2024 - 11/27/2024
 
Date Price Open High Low Change %
Aug 01, 2024 18.622 18.622 18.622 18.622 1.74%
Jul 31, 2024 18.304 18.304 18.304 18.304 -0.33%
Jul 30, 2024 18.365 18.365 18.365 18.365 1.10%
Jul 29, 2024 18.166 18.166 18.166 18.166 1.23%
Jul 26, 2024 17.945 17.945 17.945 17.945 -1.25%
Jul 25, 2024 18.171 18.171 18.171 18.171 -1.95%
Jul 24, 2024 18.534 18.534 18.534 18.534 1.18%
Jul 23, 2024 18.318 18.318 18.318 18.318 0.71%
Jul 22, 2024 18.188 18.188 18.188 18.188 0.08%
Jul 19, 2024 18.174 18.174 18.174 18.174 0.69%
Jul 18, 2024 18.050 18.050 18.050 18.050 -1.91%
Jul 17, 2024 18.402 18.402 18.402 18.402 -0.56%
Jul 16, 2024 18.505 18.505 18.505 18.505 0.66%
Jul 15, 2024 18.383 18.383 18.383 18.383 -0.57%
Jul 12, 2024 18.489 18.489 18.489 18.489 -1.61%
Jul 11, 2024 18.791 18.791 18.791 18.791 0.17%
Jul 10, 2024 18.759 18.759 18.759 18.759 -0.51%
Jul 09, 2024 18.856 18.856 18.856 18.856 -0.46%
Jul 08, 2024 18.943 18.943 18.943 18.943 0.92%
Jul 05, 2024 18.770 18.770 18.770 18.770 -0.54%
Jul 04, 2024 18.872 18.872 18.872 18.872 0.00%
Jul 03, 2024 18.871 18.871 18.871 18.871 -0.03%
Jul 02, 2024 18.877 18.877 18.877 18.877 0.66%
Jul 01, 2024 18.753 18.753 18.753 18.753 -1.38%
Jun 28, 2024 19.016 19.016 19.016 19.016 0.58%
Jun 27, 2024 18.906 18.906 18.906 18.906 1.51%
Jun 26, 2024 18.624 18.624 18.624 18.624 1.83%
Jun 25, 2024 18.289 18.289 18.289 18.289 -1.85%
Jun 24, 2024 18.634 18.634 18.634 18.634 -1.53%
Jun 21, 2024 18.923 18.923 18.923 18.923 1.62%
Highest: 19.016 Lowest: 17.945 Difference: 1.071 Average: 18.550 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081BQ Comments

Write your thoughts about Gbm Inversiones Internacionales Sa De Cv F.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email