Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 59.474 | 59.474 | 59.474 | 59.474 | -0.21% |
Nov 21, 2024 | 59.599 | 59.599 | 59.599 | 59.599 | -1.50% |
Nov 20, 2024 | 60.504 | 60.504 | 60.504 | 60.504 | -0.50% |
Nov 19, 2024 | 60.807 | 60.807 | 60.807 | 60.807 | -0.77% |
Nov 15, 2024 | 61.282 | 61.282 | 61.282 | 61.282 | -0.36% |
Nov 14, 2024 | 61.503 | 61.503 | 61.503 | 61.503 | -0.13% |
Nov 13, 2024 | 61.583 | 61.583 | 61.583 | 61.583 | -0.07% |
Nov 12, 2024 | 61.627 | 61.627 | 61.627 | 61.627 | -0.75% |
Nov 11, 2024 | 62.094 | 62.094 | 62.094 | 62.094 | 0.32% |
Nov 08, 2024 | 61.896 | 61.896 | 61.896 | 61.896 | 1.03% |
Nov 07, 2024 | 61.265 | 61.265 | 61.265 | 61.265 | -0.49% |
Nov 06, 2024 | 61.569 | 61.569 | 61.569 | 61.569 | -0.16% |
Nov 05, 2024 | 61.666 | 61.666 | 61.666 | 61.666 | -0.12% |
Nov 04, 2024 | 61.737 | 61.737 | 61.737 | 61.737 | 0.04% |
Nov 01, 2024 | 61.713 | 61.713 | 61.713 | 61.713 | -0.27% |
Oct 31, 2024 | 61.879 | 61.879 | 61.879 | 61.879 | -0.13% |
Oct 30, 2024 | 61.959 | 61.959 | 61.959 | 61.959 | -0.13% |
Oct 29, 2024 | 62.038 | 62.038 | 62.038 | 62.038 | -0.75% |
Oct 28, 2024 | 62.506 | 62.506 | 62.506 | 62.506 | -0.05% |
Oct 25, 2024 | 62.537 | 62.537 | 62.537 | 62.537 | -0.10% |
Highest: 62.537 | Lowest: 59.474 | Difference: 3.063 | Average: 61.462 | Change %: -4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review