Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 70.924 | 70.924 | 70.924 | 70.924 | 1.84% |
Dec 23, 2024 | 69.641 | 69.641 | 69.641 | 69.641 | -0.38% |
Dec 20, 2024 | 69.908 | 69.908 | 69.908 | 69.908 | -0.85% |
Dec 19, 2024 | 70.508 | 70.508 | 70.508 | 70.508 | -0.35% |
Dec 18, 2024 | 70.758 | 70.758 | 70.758 | 70.758 | -1.17% |
Dec 17, 2024 | 71.592 | 71.592 | 71.592 | 71.592 | -0.28% |
Dec 16, 2024 | 71.791 | 71.791 | 71.791 | 71.791 | 0.42% |
Dec 13, 2024 | 71.492 | 71.492 | 71.492 | 71.492 | 0.29% |
Dec 11, 2024 | 71.283 | 71.283 | 71.283 | 71.283 | 0.25% |
Dec 10, 2024 | 71.106 | 71.106 | 71.106 | 71.106 | -0.55% |
Dec 09, 2024 | 71.499 | 71.499 | 71.499 | 71.499 | -0.95% |
Dec 06, 2024 | 72.185 | 72.185 | 72.185 | 72.185 | -0.37% |
Dec 05, 2024 | 72.452 | 72.452 | 72.452 | 72.452 | -0.99% |
Dec 04, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | -1.58% |
Dec 03, 2024 | 74.354 | 74.354 | 74.354 | 74.354 | -0.95% |
Dec 02, 2024 | 75.065 | 75.065 | 75.065 | 75.065 | 0.66% |
Nov 29, 2024 | 74.575 | 74.575 | 74.575 | 74.575 | 1.90% |
Nov 28, 2024 | 73.185 | 73.185 | 73.185 | 73.185 | -2.43% |
Nov 27, 2024 | 75.009 | 75.009 | 75.009 | 75.009 | -0.80% |
Nov 26, 2024 | 75.612 | 75.612 | 75.612 | 75.612 | -2.04% |
Nov 25, 2024 | 77.188 | 77.188 | 77.188 | 77.188 | -1.08% |
Highest: 77.188 | Lowest: 69.641 | Difference: 7.547 | Average: 72.538 | Change %: -9.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review