![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 71.969 | 71.969 | 71.969 | 71.969 | 0.91% |
Feb 04, 2025 | 71.324 | 71.324 | 71.324 | 71.324 | 1.35% |
Jan 31, 2025 | 70.376 | 70.376 | 70.376 | 70.376 | -0.39% |
Jan 30, 2025 | 70.649 | 70.649 | 70.649 | 70.649 | -0.63% |
Jan 29, 2025 | 71.093 | 71.093 | 71.093 | 71.093 | -0.46% |
Jan 28, 2025 | 71.422 | 71.422 | 71.422 | 71.422 | 0.65% |
Jan 27, 2025 | 70.961 | 70.961 | 70.961 | 70.961 | 0.50% |
Jan 24, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | -0.48% |
Jan 23, 2025 | 70.947 | 70.947 | 70.947 | 70.947 | -0.05% |
Jan 22, 2025 | 70.985 | 70.985 | 70.985 | 70.985 | -1.80% |
Jan 21, 2025 | 72.289 | 72.289 | 72.289 | 72.289 | 2.02% |
Jan 20, 2025 | 70.859 | 70.859 | 70.859 | 70.859 | -1.58% |
Jan 17, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 0.00% |
Jan 16, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 0.07% |
Jan 15, 2025 | 71.949 | 71.949 | 71.949 | 71.949 | 0.27% |
Jan 14, 2025 | 71.756 | 71.756 | 71.756 | 71.756 | -1.41% |
Jan 13, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | 0.41% |
Jan 10, 2025 | 72.484 | 72.484 | 72.484 | 72.484 | 0.85% |
Jan 09, 2025 | 71.872 | 71.872 | 71.872 | 71.872 | -1.57% |
Jan 08, 2025 | 73.018 | 73.018 | 73.018 | 73.018 | -0.92% |
Highest: 73.018 | Lowest: 70.376 | Difference: 2.642 | Average: 71.567 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review