Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 78.014 | 78.014 | 78.014 | 78.014 | -1.49% |
Nov 20, 2024 | 79.193 | 79.193 | 79.193 | 79.193 | -0.49% |
Nov 19, 2024 | 79.585 | 79.585 | 79.585 | 79.585 | -0.75% |
Nov 15, 2024 | 80.186 | 80.186 | 80.186 | 80.186 | -0.35% |
Nov 14, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.12% |
Nov 13, 2024 | 80.569 | 80.569 | 80.569 | 80.569 | -0.07% |
Nov 12, 2024 | 80.622 | 80.622 | 80.622 | 80.622 | -0.74% |
Nov 11, 2024 | 81.227 | 81.227 | 81.227 | 81.227 | 0.34% |
Nov 08, 2024 | 80.953 | 80.953 | 80.953 | 80.953 | 1.04% |
Nov 07, 2024 | 80.123 | 80.123 | 80.123 | 80.123 | -0.49% |
Nov 06, 2024 | 80.515 | 80.515 | 80.515 | 80.515 | -0.15% |
Nov 05, 2024 | 80.636 | 80.636 | 80.636 | 80.636 | -0.11% |
Nov 04, 2024 | 80.725 | 80.725 | 80.725 | 80.725 | 0.06% |
Nov 01, 2024 | 80.678 | 80.678 | 80.678 | 80.678 | -0.26% |
Oct 31, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.12% |
Oct 30, 2024 | 80.989 | 80.989 | 80.989 | 80.989 | -0.12% |
Oct 29, 2024 | 81.087 | 81.087 | 81.087 | 81.087 | -0.74% |
Oct 28, 2024 | 81.694 | 81.694 | 81.694 | 81.694 | -0.03% |
Oct 25, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -0.10% |
Highest: 81.720 | Lowest: 78.014 | Difference: 3.706 | Average: 80.520 | Change %: -4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review