Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.15% |
Dec 30, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.37% |
Dec 27, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.00% |
Dec 26, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.16% |
Dec 24, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.24% |
Dec 23, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.24% |
Dec 20, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.15% |
Dec 19, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.20% |
Dec 18, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.13% |
Dec 17, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.12% |
Dec 16, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.37% |
Dec 13, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.49% |
Dec 11, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.25% |
Dec 10, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.21% |
Dec 09, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.14% |
Dec 06, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.32% |
Dec 05, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.09% |
Dec 04, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.65% |
Dec 31, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.15% |
Dec 30, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.37% |
Dec 27, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.00% |
Dec 26, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.16% |
Dec 24, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.24% |
Dec 23, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.24% |
Dec 20, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.15% |
Dec 19, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.20% |
Dec 18, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.13% |
Dec 17, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.12% |
Dec 16, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.37% |
Dec 13, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.49% |
Highest: 2.414 | Lowest: 2.374 | Difference: 0.040 | Average: 2.400 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review