Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.33% |
Nov 14, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.47% |
Nov 13, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.70% |
Nov 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.70% |
Nov 11, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.61% |
Nov 08, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.40% |
Nov 07, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 1.63% |
Nov 06, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Nov 05, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.59% |
Nov 04, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.55% |
Nov 01, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.39% |
Oct 31, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.44% |
Oct 30, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.64% |
Oct 29, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Oct 28, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.56% |
Oct 25, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.05% |
Oct 24, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.59% |
Oct 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.78% |
Oct 22, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.63% |
Oct 21, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.15% |
Oct 18, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.15% |
Oct 17, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.27% |
Oct 16, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.04% |
Highest: 1.549 | Lowest: 1.494 | Difference: 0.055 | Average: 1.514 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review