Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.02% |
Nov 21, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.03% |
Nov 20, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.04% |
Nov 19, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.09% |
Nov 15, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.03% |
Nov 14, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.03% |
Nov 13, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.03% |
Nov 12, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.02% |
Nov 11, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.07% |
Nov 08, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.04% |
Nov 07, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.04% |
Nov 06, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.03% |
Nov 05, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.03% |
Nov 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.07% |
Nov 01, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.02% |
Oct 31, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.02% |
Oct 30, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.03% |
Oct 29, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.03% |
Oct 28, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.07% |
Oct 25, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.03% |
Oct 24, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.02% |
Highest: 5.488 | Lowest: 5.445 | Difference: 0.043 | Average: 5.466 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review