Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.02% |
Nov 21, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.03% |
Nov 20, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.04% |
Nov 19, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.10% |
Nov 15, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.04% |
Nov 14, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.04% |
Nov 13, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.03% |
Nov 12, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.03% |
Nov 11, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.07% |
Nov 08, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.04% |
Nov 07, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.04% |
Nov 06, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.03% |
Nov 05, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.03% |
Nov 04, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.07% |
Nov 01, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.03% |
Oct 31, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.03% |
Oct 30, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.03% |
Oct 29, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.03% |
Oct 28, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.08% |
Oct 25, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.03% |
Oct 24, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.02% |
Highest: 6.508 | Lowest: 6.455 | Difference: 0.054 | Average: 6.481 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review