Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.02% |
Jan 29, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.02% |
Jan 28, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.03% |
Jan 27, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.07% |
Jan 24, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.04% |
Jan 23, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.06% |
Jan 22, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.07% |
Jan 21, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.00% |
Jan 20, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.05% |
Jan 17, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.02% |
Jan 16, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.04% |
Jan 15, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | -0.43% |
Jan 30, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.02% |
Jan 29, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.02% |
Jan 28, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.03% |
Jan 27, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.07% |
Jan 24, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.04% |
Jan 23, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.06% |
Jan 22, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.07% |
Jan 21, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.00% |
Jan 20, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.05% |
Jan 17, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.02% |
Jan 16, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.04% |
Jan 15, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.03% |
Jan 14, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.00% |
Jan 13, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.05% |
Jan 10, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.03% |
Jan 09, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.03% |
Jan 08, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.20% |
Dec 31, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.03% |
Highest: 3.390 | Lowest: 3.364 | Difference: 0.026 | Average: 3.381 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review