Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.70% |
Jan 23, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.88% |
Jan 22, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.62% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -1.22% |
Jan 20, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.15% |
Jan 17, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.64% |
Jan 16, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.17% |
Jan 15, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.92% |
Jan 14, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.09% |
Jan 13, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.97% |
Jan 10, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.44% |
Jan 09, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.62% |
Jan 08, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.30% |
Jan 24, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.70% |
Jan 23, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.88% |
Jan 22, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.62% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -1.22% |
Jan 20, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.15% |
Jan 17, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.64% |
Jan 16, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.17% |
Jan 15, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.92% |
Jan 14, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.09% |
Jan 13, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.97% |
Jan 10, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.44% |
Jan 09, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.62% |
Jan 08, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -1.65% |
Dec 31, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1.66% |
Dec 30, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.54% |
Dec 27, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.06% |
Dec 26, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.12% |
Highest: 2.424 | Lowest: 2.347 | Difference: 0.077 | Average: 2.389 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review