![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.03% |
Jun 26, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.03% |
Jun 25, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.03% |
Jun 24, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.09% |
Jun 21, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.03% |
Jun 20, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.06% |
Jun 18, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.03% |
Jun 17, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.09% |
Jun 14, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.03% |
Jun 13, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.03% |
Jun 12, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.03% |
Jun 11, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.03% |
Jun 10, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.09% |
Jun 07, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.03% |
Jun 06, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.03% |
Jun 05, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.03% |
Jun 04, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.03% |
Jun 03, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.09% |
May 31, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.03% |
May 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.03% |
May 29, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.03% |
May 28, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.03% |
Highest: 2.811 | Lowest: 2.787 | Difference: 0.025 | Average: 2.799 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review