Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | -0.16% |
Sep 04, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | -0.56% |
Sep 03, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 0.77% |
Sep 02, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | 0.27% |
Aug 30, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.53% |
Aug 29, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | -0.29% |
Aug 28, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -1.51% |
Aug 27, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | -0.35% |
Aug 26, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.29% |
Aug 23, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.14% |
Aug 22, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.27% |
Aug 21, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | -0.44% |
Aug 20, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | -0.20% |
Aug 19, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | -0.24% |
Aug 16, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | -0.03% |
Aug 15, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | -0.40% |
Aug 14, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.79% |
Aug 13, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | -0.80% |
Aug 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.20% |
Aug 09, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.68% |
Aug 08, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | -0.44% |
Aug 07, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.15% |
Highest: 21.613 | Lowest: 20.914 | Difference: 0.698 | Average: 21.318 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review