![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | 2.34% |
Jun 27, 2024 | 28.467 | 28.467 | 28.467 | 28.467 | -0.91% |
Jun 26, 2024 | 28.728 | 28.728 | 28.728 | 28.728 | 2.93% |
Jun 25, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | -1.56% |
Jun 24, 2024 | 28.354 | 28.354 | 28.354 | 28.354 | -1.09% |
Jun 21, 2024 | 28.667 | 28.667 | 28.667 | 28.667 | 1.54% |
Jun 20, 2024 | 28.232 | 28.232 | 28.232 | 28.232 | 0.48% |
Jun 18, 2024 | 28.097 | 28.097 | 28.097 | 28.097 | 0.45% |
Jun 17, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.14% |
Jun 14, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.06% |
Jun 13, 2024 | 27.992 | 27.992 | 27.992 | 27.992 | -0.08% |
Jun 12, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | -0.69% |
Jun 11, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | 0.17% |
Jun 10, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.92% |
Jun 07, 2024 | 28.422 | 28.422 | 28.422 | 28.422 | -0.29% |
Jun 06, 2024 | 28.505 | 28.505 | 28.505 | 28.505 | 0.62% |
Jun 05, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | -0.14% |
Jun 04, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | -3.28% |
Jun 03, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | -0.13% |
May 31, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.39% |
May 30, 2024 | 29.255 | 29.255 | 29.255 | 29.255 | -0.68% |
May 29, 2024 | 29.454 | 29.454 | 29.454 | 29.454 | -0.03% |
Highest: 29.454 | Lowest: 27.911 | Difference: 1.543 | Average: 28.499 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review