Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 28.844 | 28.844 | 28.844 | 28.844 | -0.28% |
Nov 20, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.33% |
Nov 19, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.84% |
Nov 15, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.39% |
Nov 14, 2024 | 28.703 | 28.703 | 28.703 | 28.703 | -0.29% |
Nov 13, 2024 | 28.787 | 28.787 | 28.787 | 28.787 | -0.08% |
Nov 12, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.18% |
Nov 11, 2024 | 28.862 | 28.862 | 28.862 | 28.862 | -0.88% |
Nov 08, 2024 | 29.119 | 29.119 | 29.119 | 29.119 | 2.33% |
Nov 07, 2024 | 28.457 | 28.457 | 28.457 | 28.457 | 0.46% |
Nov 06, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 0.30% |
Nov 05, 2024 | 28.242 | 28.242 | 28.242 | 28.242 | 0.00% |
Nov 04, 2024 | 28.243 | 28.243 | 28.243 | 28.243 | -0.19% |
Nov 01, 2024 | 28.297 | 28.297 | 28.297 | 28.297 | -0.25% |
Oct 31, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -0.12% |
Oct 30, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | -0.45% |
Oct 29, 2024 | 28.531 | 28.531 | 28.531 | 28.531 | -0.16% |
Oct 28, 2024 | 28.578 | 28.578 | 28.578 | 28.578 | 0.14% |
Oct 25, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | 0.46% |
Oct 24, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Oct 23, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.03% |
Highest: 29.119 | Lowest: 28.242 | Difference: 0.877 | Average: 28.585 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review