Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.09% |
Jan 30, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | 1.50% |
Jan 29, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | -0.52% |
Jan 28, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.22% |
Jan 27, 2025 | 28.785 | 28.785 | 28.785 | 28.785 | 0.79% |
Jan 24, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -0.62% |
Jan 23, 2025 | 28.738 | 28.738 | 28.738 | 28.738 | 0.99% |
Jan 22, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | -0.71% |
Jan 21, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | 0.09% |
Jan 20, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | -1.21% |
Jan 17, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 0.02% |
Jan 16, 2025 | 28.977 | 28.977 | 28.977 | 28.977 | -0.60% |
Jan 31, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.09% |
Jan 30, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | 1.50% |
Jan 29, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | -0.52% |
Jan 28, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.22% |
Jan 27, 2025 | 28.785 | 28.785 | 28.785 | 28.785 | 0.79% |
Jan 24, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -0.62% |
Jan 23, 2025 | 28.738 | 28.738 | 28.738 | 28.738 | 0.99% |
Jan 22, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | -0.71% |
Jan 21, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | 0.09% |
Jan 20, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | -1.21% |
Jan 17, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 0.02% |
Jan 16, 2025 | 28.977 | 28.977 | 28.977 | 28.977 | 1.04% |
Jan 15, 2025 | 28.678 | 28.678 | 28.678 | 28.678 | -0.28% |
Jan 14, 2025 | 28.758 | 28.758 | 28.758 | 28.758 | -0.13% |
Jan 13, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | 0.17% |
Jan 10, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | -0.02% |
Jan 09, 2025 | 28.751 | 28.751 | 28.751 | 28.751 | 0.80% |
Jan 08, 2025 | 28.522 | 28.522 | 28.522 | 28.522 | -0.19% |
Highest: 29.153 | Lowest: 28.455 | Difference: 0.698 | Average: 28.782 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review