
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.05% |
Feb 20, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Feb 19, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.22% |
Feb 18, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.05% |
Feb 17, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.19% |
Feb 14, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.11% |
Feb 13, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.31% |
Feb 12, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.09% |
Feb 11, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.15% |
Feb 10, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.32% |
Feb 07, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.43% |
Feb 06, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.00% |
Feb 05, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.15% |
Feb 04, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Jan 31, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.21% |
Jan 30, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Jan 29, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.28% |
Jan 28, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.10% |
Jan 27, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.73% |
Jan 24, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.20% |
Highest: 2.113 | Lowest: 2.065 | Difference: 0.048 | Average: 2.093 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review