![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.03% |
Jun 27, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.32% |
Jun 26, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.59% |
Jun 25, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.38% |
Jun 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.44% |
Jun 21, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.21% |
Jun 20, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.64% |
Jun 18, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.12% |
Jun 17, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.28% |
Jun 14, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.37% |
Jun 13, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.29% |
Jun 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.22% |
Jun 11, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.49% |
Jun 10, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.29% |
Jun 07, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.33% |
Jun 06, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Jun 05, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.60% |
Jun 04, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -2.25% |
Jun 03, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.15% |
May 31, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.38% |
May 30, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.46% |
May 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.34% |
Highest: 2.222 | Lowest: 2.172 | Difference: 0.050 | Average: 2.195 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review