Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.60% |
Sep 26, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.60% |
Sep 25, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.39% |
Sep 24, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.63% |
Sep 23, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.19% |
Sep 20, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Sep 19, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.10% |
Sep 18, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.32% |
Sep 17, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.08% |
Sep 13, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.22% |
Sep 12, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.31% |
Sep 11, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 1.21% |
Sep 10, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.58% |
Sep 09, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.14% |
Sep 06, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.05% |
Sep 05, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.19% |
Sep 04, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.12% |
Sep 03, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.10% |
Sep 02, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.14% |
Aug 30, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.18% |
Aug 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.13% |
Aug 28, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.00% |
Highest: 2.224 | Lowest: 2.164 | Difference: 0.060 | Average: 2.186 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review